Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.36 27.36 26.53 26.85 1103.00
05 Oct, 2023 28.25 28.25 27.02 27.02 10.63 Thousand
04 Oct, 2023 28.4 28.7 28.05 28.25 3829.00
03 Oct, 2023 28.4 28.4 27.89 28.2 4594.00
02 Oct, 2023 28.07 28.35 28.07 28.15 2537.00
29 Sep, 2023 28.34 28.6 28.2 28.29 8308.00
28 Sep, 2023 26.76 28.34 26.67 28.34 11.86 Thousand
27 Sep, 2023 27.4 27.4 26.62 26.9 8160.00
26 Sep, 2023 27.2 28.0 26.73 27.25 2529.00
25 Sep, 2023 27.4 27.63 27.1 27.25 5109.00