Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.25 27.3 26.8 26.86 10.82 Thousand
02 Nov, 2023 27.35 27.35 27.2 27.2 2980.00
01 Nov, 2023 27.4 27.69 27.2 27.2 5173.00
31 Oct, 2023 27.5 27.8 27.39 27.69 6654.00
30 Oct, 2023 27.89 27.96 27.66 27.66 4766.00
27 Oct, 2023 27.85 28.09 27.63 27.78 11.78 Thousand
26 Oct, 2023 27.38 28.12 27.35 27.76 9354.00
25 Oct, 2023 27.93 28.63 27.17 27.17 4014.00
24 Oct, 2023 28.13 28.63 28.0 28.0 4626.00
23 Oct, 2023 28.1 28.25 28.0 28.05 2537.00