Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28.37 28.37 28.0 28.2 2549.00
19 Oct, 2023 28.0 28.4 27.83 28.18 8438.00
18 Oct, 2023 27.7 28.18 27.7 28.0 1510.00
17 Oct, 2023 27.9 28.37 27.65 28.18 14.14 Thousand
16 Oct, 2023 26.14 27.95 26.14 27.95 7335.00
13 Oct, 2023 25.94 26.14 25.88 26.14 2180.00
12 Oct, 2023 25.9 26.2 25.56 25.78 8725.00
11 Oct, 2023 26.29 26.3 25.9 25.9 3862.00
10 Oct, 2023 26.44 26.44 25.56 26.3 5222.00
09 Oct, 2023 27.0 27.4 26.46 27.09 5889.00