Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 28.45 28.45 28.1 28.1 1287.00
07 Sep, 2023 27.29 28.0 27.29 28.0 4102.00
06 Sep, 2023 28.34 28.34 27.52 27.52 3266.00
05 Sep, 2023 29.0 29.49 27.61 28.0 18.27 Thousand
01 Sep, 2023 27.35 29.21 27.14 28.95 14.93 Thousand
31 Aug, 2023 27.15 27.66 27.05 27.2 6666.00
30 Aug, 2023 27.41 27.93 27.11 27.22 7796.00
29 Aug, 2023 28.87 28.88 27.5 27.55 15.49 Thousand
28 Aug, 2023 28.93 29.08 28.83 28.87 7135.00
25 Aug, 2023 27.26 29.4 27.26 28.6 16.33 Thousand