Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.5 26.5 26.5 26.5 698.00
09 Aug, 2023 26.5 27.79 26.3 27.79 5775.00
08 Aug, 2023 26.38 27.45 26.38 26.5 6694.00
07 Aug, 2023 26.38 26.73 26.01 26.38 5266.00
04 Aug, 2023 28.21 28.21 26.01 26.38 12 Thousand
03 Aug, 2023 28.0 28.2 27.7 28.2 6437.00
02 Aug, 2023 26.74 28.5 26.74 28.1 8617.00
01 Aug, 2023 26.64 27.48 26.58 26.72 5386.00
31 Jul, 2023 26.31 26.6 26.3 26.6 7004.00
28 Jul, 2023 27.0 27.09 26.69 26.79 4536.00