Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 10.08 10.18 10.08 10.16 2537.00
06 Jul, 2017 10.15 10.15 9.98 10.05 2621.00
05 Jul, 2017 10.28 10.28 10.02 10.1 7654.00
03 Jul, 2017 10.43 10.43 10.28 10.28 2643.00
30 Jun, 2017 10.32 10.57 10.32 10.34 2817.00
29 Jun, 2017 10.4 10.4 10.28 10.3 9240.00
28 Jun, 2017 10.35 10.53 10.35 10.35 4087.00
27 Jun, 2017 10.22 10.35 10.19 10.34 1501.00
26 Jun, 2017 10.02 10.49 10.02 10.35 8345.00
23 Jun, 2017 10.16 10.39 9.95 9.97 7202.00