Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 9.51 9.8 9.31 9.7 5546.00
07 Jun, 2017 9.17 9.8 9.13 9.7 11.41 Thousand
06 Jun, 2017 9.51 9.85 9.11 9.11 16.77 Thousand
05 Jun, 2017 9.5 10.29 9.44 9.58 10.02 Thousand
02 Jun, 2017 10.0 10.27 9.4 9.51 3222.00
01 Jun, 2017 10.16 10.19 9.25 10.0 45.9 Thousand
31 May, 2017 10.78 10.78 10.0 10.09 33.73 Thousand
30 May, 2017 10.76 11.0 10.7 10.76 6677.00
26 May, 2017 10.88 11.04 10.52 10.69 6890.00
25 May, 2017 11.35 11.4 10.86 10.88 12.77 Thousand