Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 14.65 15.48 14.64 15.48 9218.00
09 May, 2017 14.41 15.19 14.25 14.53 8240.00
08 May, 2017 14.4 14.46 13.93 14.28 10.1 Thousand
05 May, 2017 14.92 14.92 14.4 14.4 15.19 Thousand
04 May, 2017 15.08 15.27 14.64 14.83 15.26 Thousand
03 May, 2017 15.13 15.37 15.0 15.02 8571.00
02 May, 2017 15.72 15.76 15.1 15.1 24.82 Thousand
01 May, 2017 15.53 15.82 15.52 15.72 19.02 Thousand
28 Apr, 2017 15.52 15.89 15.5 15.51 6882.00
27 Apr, 2017 15.74 15.88 15.5 15.52 3328.00