Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 15.61 15.69 15.33 15.54 3725.00
25 Apr, 2017 15.1 15.59 15.1 15.58 12.59 Thousand
24 Apr, 2017 15.16 15.29 15.04 15.25 9940.00
21 Apr, 2017 15.17 15.17 14.77 15.17 1645.00
20 Apr, 2017 15.05 15.12 14.91 15.07 8469.00
19 Apr, 2017 15.17 15.37 14.84 15.04 11.67 Thousand
18 Apr, 2017 15.25 15.44 15.02 15.05 4868.00
17 Apr, 2017 15.37 15.5 15.09 15.28 1611.00
13 Apr, 2017 15.34 15.38 15.07 15.38 6788.00
12 Apr, 2017 15.4 15.56 15.21 15.43 10.94 Thousand