Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 14.77 15.09 14.59 15.05 5221.00
27 Mar, 2017 14.62 14.92 14.57 14.92 10.15 Thousand
24 Mar, 2017 14.53 14.6 14.12 14.6 13.35 Thousand
23 Mar, 2017 14.5 14.5 14.06 14.48 14.18 Thousand
22 Mar, 2017 14.77 14.77 14.27 14.45 6077.00
21 Mar, 2017 14.95 14.98 14.54 14.67 7535.00
20 Mar, 2017 14.99 14.99 14.55 14.95 11.49 Thousand
17 Mar, 2017 15.15 15.15 14.62 14.97 31.39 Thousand
16 Mar, 2017 14.73 15.21 14.36 15.08 13.14 Thousand
15 Mar, 2017 15.33 15.33 14.18 14.78 39.99 Thousand