Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 16.07 16.11 15.63 15.66 50.37 Thousand
27 Feb, 2017 16.35 16.83 16.01 16.16 25.44 Thousand
24 Feb, 2017 16.0 17.26 16.0 16.39 47.2 Thousand
23 Feb, 2017 16.03 16.69 15.64 16.19 42.39 Thousand
22 Feb, 2017 16.7 16.7 15.45 16.09 90.96 Thousand
21 Feb, 2017 17.5 17.55 16.22 16.73 92.42 Thousand
17 Feb, 2017 17.69 18.04 17.5 17.63 46.14 Thousand
16 Feb, 2017 18.41 18.58 17.66 17.77 29.34 Thousand
15 Feb, 2017 18.63 18.65 17.61 18.56 36.74 Thousand
14 Feb, 2017 18.84 19.02 18.27 18.73 28.13 Thousand