Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 19.5 19.6 18.69 18.99 87.76 Thousand
10 Feb, 2017 18.0 19.74 17.1 19.68 129.15 Thousand
09 Feb, 2017 20.0 20.0 17.51 18.36 218.67 Thousand
08 Feb, 2017 21.29 21.41 20.11 20.11 64.08 Thousand
07 Feb, 2017 21.5 21.64 21.1 21.1 18.45 Thousand
06 Feb, 2017 20.98 21.42 20.98 21.18 18.82 Thousand
03 Feb, 2017 21.02 22.14 20.6 20.8 24.59 Thousand
02 Feb, 2017 20.64 21.14 20.64 20.77 26.73 Thousand
01 Feb, 2017 21.94 22.32 20.51 20.51 37.31 Thousand
31 Jan, 2017 21.39 22.88 21.33 21.87 76.17 Thousand