Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 18.35 19.66 18.01 18.9 77.02 Thousand
12 Jan, 2017 18.73 18.95 17.68 18.58 40.75 Thousand
11 Jan, 2017 17.99 19.08 17.33 18.73 78.19 Thousand
10 Jan, 2017 18.51 18.72 17.5 18.06 143.42 Thousand
09 Jan, 2017 17.51 19.87 17.01 18.82 324.63 Thousand
06 Jan, 2017 20.25 20.27 16.5 18.05 1.48 Million
05 Jan, 2017 22.84 22.84 20.25 20.67 237.17 Thousand
04 Jan, 2017 23.34 23.62 22.03 23.03 235.54 Thousand
03 Jan, 2017 24.3 25.0 22.7 23.41 233.11 Thousand
30 Dec, 2016 23.61 25.42 22.18 24.02 323.47 Thousand