Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 17.77 18.19 17.6 17.76 53.2 Thousand
13 Dec, 2016 17.12 17.92 17.11 17.66 34.85 Thousand
12 Dec, 2016 17.66 18.28 17.03 17.1 58.03 Thousand
09 Dec, 2016 18.11 18.72 17.27 17.86 117.25 Thousand
08 Dec, 2016 15.95 19.68 15.17 18.49 185.41 Thousand
07 Dec, 2016 2.77 2.81 2.64 2.68 52.87 Thousand
06 Dec, 2016 2.56 2.8 2.56 2.77 69.16 Thousand
05 Dec, 2016 2.58 2.68 2.5 2.55 33.41 Thousand
02 Dec, 2016 2.4 2.59 2.4 2.55 38.5 Thousand
01 Dec, 2016 2.5 2.62 2.4 2.4 52.03 Thousand