Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 27.83 28.0 23.1 23.92 705.92 Thousand
28 Dec, 2016 31.32 32.98 27.33 27.68 2.16 Million
27 Dec, 2016 23.89 26.45 23.85 26.09 316.85 Thousand
23 Dec, 2016 23.83 24.34 23.01 23.61 122.74 Thousand
22 Dec, 2016 22.61 24.08 22.23 23.84 197.67 Thousand
21 Dec, 2016 21.3 24.42 21.04 22.59 283.94 Thousand
20 Dec, 2016 19.68 21.25 19.65 21.07 139.04 Thousand
19 Dec, 2016 18.55 19.8 18.5 19.68 72.65 Thousand
16 Dec, 2016 18.25 18.75 18.23 18.37 88.06 Thousand
15 Dec, 2016 17.98 18.18 17.72 18.05 26.45 Thousand