Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 9.9 10.17 9.75 10.15 10.44 Thousand
21 Jun, 2017 9.88 9.88 9.78 9.82 1375.00
20 Jun, 2017 9.55 9.81 9.55 9.81 3662.00
19 Jun, 2017 9.93 9.93 9.41 9.64 7558.00
16 Jun, 2017 10.12 10.35 10.0 10.0 5979.00
15 Jun, 2017 10.28 10.33 10.14 10.21 9609.00
14 Jun, 2017 10.25 10.28 9.79 10.03 7960.00
13 Jun, 2017 10.19 10.42 10.19 10.32 5749.00
12 Jun, 2017 10.0 10.36 9.75 10.28 5912.00
09 Jun, 2017 9.57 10.12 9.35 10.1 13.34 Thousand