Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 10.35 10.36 10.19 10.19 2980.00
20 Jul, 2017 10.34 10.41 10.25 10.35 2500.00
19 Jul, 2017 10.43 10.43 10.35 10.39 10.02 Thousand
18 Jul, 2017 10.22 10.44 10.15 10.22 5188.00
17 Jul, 2017 10.13 10.19 10.1 10.18 2250.00
14 Jul, 2017 10.0 10.26 10.0 10.01 3822.00
13 Jul, 2017 10.12 10.12 10.05 10.1 5166.00
12 Jul, 2017 10.12 10.26 10.12 10.2 3035.00
11 Jul, 2017 10.15 10.2 10.06 10.13 2862.00
10 Jul, 2017 10.15 10.31 10.15 10.16 1517.00