Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 10.07 10.6 9.85 9.88 12.25 Thousand
17 Aug, 2017 10.3 10.39 10.08 10.1 6584.00
16 Aug, 2017 10.38 11.11 10.32 10.32 11.23 Thousand
15 Aug, 2017 11.34 11.42 10.14 10.25 26.19 Thousand
14 Aug, 2017 10.98 11.47 10.98 11.29 12.32 Thousand
11 Aug, 2017 11.55 12.12 10.04 11.05 31.31 Thousand
10 Aug, 2017 12.0 12.94 11.25 11.53 36.56 Thousand
09 Aug, 2017 11.97 12.24 11.64 11.88 12.67 Thousand
08 Aug, 2017 12.21 12.5 12.21 12.33 12.55 Thousand
07 Aug, 2017 12.79 12.79 11.99 12.27 8248.00