Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 10.37 10.47 10.26 10.39 3495.00
31 Aug, 2017 10.4 10.67 10.36 10.67 5068.00
30 Aug, 2017 10.2 10.45 10.14 10.35 2199.00
29 Aug, 2017 10.03 10.29 9.8 10.27 11.55 Thousand
28 Aug, 2017 9.95 10.46 9.85 10.01 3900.00
25 Aug, 2017 9.95 9.95 9.75 9.88 4071.00
24 Aug, 2017 9.85 9.91 9.54 9.89 3955.00
23 Aug, 2017 9.67 9.89 9.58 9.76 7536.00
22 Aug, 2017 9.86 9.89 9.66 9.66 6049.00
21 Aug, 2017 9.76 10.0 9.55 9.93 5757.00