Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 11.7 12.12 11.63 11.63 7056.00
02 Oct, 2017 12.19 12.23 11.71 11.81 12.81 Thousand
29 Sep, 2017 11.78 12.4 11.78 12.4 10.57 Thousand
28 Sep, 2017 11.59 11.99 11.52 11.99 13.23 Thousand
27 Sep, 2017 11.23 11.59 11.09 11.55 6968.00
26 Sep, 2017 10.94 11.51 10.94 11.32 12.23 Thousand
25 Sep, 2017 10.85 11.01 10.78 10.9 8158.00
22 Sep, 2017 10.84 10.94 10.84 10.9 2825.00
21 Sep, 2017 10.64 10.99 10.64 10.98 4189.00
20 Sep, 2017 10.87 11.16 10.73 10.77 10.11 Thousand