Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 10.98 11.21 10.85 10.91 14.57 Thousand
18 Sep, 2017 10.58 11.3 10.33 11.06 25.51 Thousand
15 Sep, 2017 10.55 10.93 10.45 10.7 16.73 Thousand
14 Sep, 2017 10.79 11.17 10.36 10.69 51.09 Thousand
13 Sep, 2017 10.4 10.76 10.25 10.74 33.77 Thousand
12 Sep, 2017 10.5 10.65 10.5 10.6 4414.00
08 Sep, 2017 10.38 10.45 10.26 10.45 2305.00
07 Sep, 2017 10.37 10.53 10.37 10.53 1070.00
06 Sep, 2017 10.45 10.56 10.45 10.51 4408.00
05 Sep, 2017 10.36 10.48 10.33 10.42 1871.00