Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 12.39 13.16 12.26 13.11 11.56 Thousand
16 Oct, 2017 12.33 12.74 12.33 12.74 6204.00
13 Oct, 2017 12.24 12.39 12.24 12.37 5270.00
12 Oct, 2017 12.0 12.41 12.0 12.29 8586.00
11 Oct, 2017 11.95 12.2 11.95 12.15 8982.00
10 Oct, 2017 11.91 12.3 11.91 11.94 15.15 Thousand
09 Oct, 2017 11.79 12.24 11.79 12.0 11.6 Thousand
06 Oct, 2017 11.57 12.12 11.57 11.8 31.89 Thousand
05 Oct, 2017 11.83 11.94 11.75 11.76 5194.00
04 Oct, 2017 11.66 12.09 11.66 12.0 2988.00