Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 13.81 14.76 13.81 14.66 11.6 Thousand
13 Nov, 2017 14.53 14.53 13.72 13.86 7964.00
10 Nov, 2017 13.7 14.8 13.66 14.35 12.54 Thousand
09 Nov, 2017 13.23 13.6 13.23 13.55 9405.00
08 Nov, 2017 13.05 13.13 13.0 13.07 4967.00
07 Nov, 2017 13.0 13.05 12.99 12.99 11.55 Thousand
06 Nov, 2017 13.14 13.21 12.83 13.14 8586.00
03 Nov, 2017 13.15 13.2 13.06 13.14 3128.00
02 Nov, 2017 13.21 13.25 12.72 12.88 3009.00
01 Nov, 2017 12.85 13.21 12.85 13.21 5876.00