Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 13.5 13.78 13.02 13.33 16.31 Thousand
12 Dec, 2017 13.97 14.23 13.5 13.5 5803.00
11 Dec, 2017 14.55 14.56 13.8 13.82 15.07 Thousand
08 Dec, 2017 14.82 14.82 14.5 14.6 3587.00
07 Dec, 2017 14.72 14.92 14.71 14.92 2129.00
06 Dec, 2017 14.94 15.24 14.59 14.86 11.62 Thousand
05 Dec, 2017 15.0 15.06 14.52 14.86 11.56 Thousand
04 Dec, 2017 14.84 15.32 14.82 14.9 4279.00
01 Dec, 2017 14.71 14.99 14.61 14.98 7608.00
30 Nov, 2017 14.68 14.7 14.38 14.59 7770.00