Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 14.64 14.7 14.42 14.68 1880.00
28 Nov, 2017 15.01 15.08 14.61 14.72 6032.00
27 Nov, 2017 14.5 14.95 14.13 14.95 2796.00
24 Nov, 2017 14.39 14.39 14.39 14.39 389.00
22 Nov, 2017 14.94 14.96 14.51 14.51 12.19 Thousand
21 Nov, 2017 14.8 14.97 14.8 14.86 6984.00
20 Nov, 2017 14.7 14.87 14.68 14.77 6703.00
17 Nov, 2017 14.6 14.7 14.57 14.7 10.85 Thousand
16 Nov, 2017 14.53 14.57 14.53 14.57 1526.00
15 Nov, 2017 14.52 14.57 14.43 14.54 3593.00