Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 23.73 26.5 19.57 19.97 4.31 Million
27 Dec, 2017 13.53 13.67 13.1 13.26 164.02 Thousand
26 Dec, 2017 13.89 13.89 13.4 13.5 27.72 Thousand
22 Dec, 2017 13.59 13.79 13.59 13.78 2188.00
21 Dec, 2017 13.39 13.59 13.38 13.59 2388.00
20 Dec, 2017 13.91 13.91 13.6 13.6 3108.00
19 Dec, 2017 13.7 13.97 13.7 13.88 8197.00
18 Dec, 2017 13.57 13.88 13.57 13.7 10.05 Thousand
15 Dec, 2017 13.41 13.84 13.22 13.62 11.49 Thousand
14 Dec, 2017 13.22 13.74 13.03 13.38 26.96 Thousand