Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 15.0 15.23 14.78 14.78 26.01 Thousand
26 Jan, 2018 15.16 15.42 15.1 15.28 11.59 Thousand
25 Jan, 2018 15.29 15.57 14.96 15.16 44.87 Thousand
24 Jan, 2018 15.6 15.74 14.8 15.43 58.62 Thousand
23 Jan, 2018 15.72 15.91 15.07 15.5 56.57 Thousand
22 Jan, 2018 16.39 16.4 15.53 15.61 116.26 Thousand
19 Jan, 2018 17.12 17.12 16.0 16.69 156.95 Thousand
18 Jan, 2018 18.94 20.5 16.75 17.01 1.86 Million
17 Jan, 2018 14.49 14.66 14.02 14.63 42.9 Thousand
16 Jan, 2018 15.76 15.98 14.31 14.5 49.44 Thousand