Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 12.95 12.95 12.71 12.73 695.00
30 Oct, 2017 13.01 13.05 12.39 12.79 6916.00
27 Oct, 2017 13.17 13.27 13.01 13.03 6871.00
26 Oct, 2017 13.24 13.4 13.0 13.21 8430.00
25 Oct, 2017 13.25 13.38 13.25 13.3 7809.00
24 Oct, 2017 13.3 13.3 12.77 13.15 10.55 Thousand
23 Oct, 2017 13.29 13.29 12.76 13.29 9317.00
20 Oct, 2017 13.12 13.25 12.95 13.2 8526.00
19 Oct, 2017 13.43 13.45 12.77 12.79 7972.00
18 Oct, 2017 13.15 13.61 13.08 13.49 14.83 Thousand