Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 12.21 12.22 11.72 11.99 13.7 Thousand
03 Aug, 2017 12.79 12.98 11.64 11.65 19.52 Thousand
02 Aug, 2017 11.63 12.98 11.29 12.98 35.21 Thousand
01 Aug, 2017 11.14 11.5 11.09 11.49 12.52 Thousand
31 Jul, 2017 11.23 11.29 11.01 11.21 4276.00
28 Jul, 2017 11.32 11.34 11.13 11.22 4299.00
27 Jul, 2017 11.06 11.44 11.06 11.32 8434.00
26 Jul, 2017 10.83 11.27 10.83 11.03 11.13 Thousand
25 Jul, 2017 10.86 11.5 10.78 10.78 9589.00
24 Jul, 2017 10.25 11.0 10.25 10.86 18.3 Thousand