Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 13.25 13.55 13.17 13.2 16.74 Thousand
24 Apr, 2018 13.45 13.87 13.15 13.17 24.91 Thousand
23 Apr, 2018 13.44 13.6 12.86 13.28 57.49 Thousand
20 Apr, 2018 12.8 13.55 12.58 13.38 32.45 Thousand
19 Apr, 2018 12.76 12.78 12.62 12.78 10.77 Thousand
18 Apr, 2018 12.6 12.78 12.56 12.67 4662.00
17 Apr, 2018 12.56 12.79 12.52 12.67 5028.00
16 Apr, 2018 12.48 12.7 12.4 12.48 15.38 Thousand
13 Apr, 2018 12.36 12.42 12.32 12.37 4975.00
12 Apr, 2018 12.4 12.55 12.26 12.26 6155.00