Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 13.56 13.94 13.56 13.94 11.56 Thousand
08 May, 2018 13.72 13.77 13.67 13.71 7252.00
07 May, 2018 13.77 13.77 13.36 13.6 9360.00
04 May, 2018 13.79 13.8 13.64 13.66 11.5 Thousand
03 May, 2018 13.53 13.75 13.49 13.69 2988.00
02 May, 2018 13.76 13.83 13.66 13.76 3446.00
01 May, 2018 13.52 13.8 13.52 13.73 16.75 Thousand
30 Apr, 2018 13.27 13.5 13.27 13.49 10.35 Thousand
27 Apr, 2018 13.24 13.24 13.04 13.16 7633.00
26 Apr, 2018 13.3 13.52 13.09 13.26 15.68 Thousand