Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 12.7 12.7 12.42 12.54 6367.00
06 Jun, 2018 12.62 12.81 12.47 12.61 11.83 Thousand
05 Jun, 2018 12.3 12.47 12.2 12.39 12.84 Thousand
04 Jun, 2018 12.31 12.68 12.27 12.27 14.37 Thousand
01 Jun, 2018 12.33 12.59 12.31 12.31 9883.00
31 May, 2018 12.18 12.25 12.12 12.25 4708.00
30 May, 2018 12.17 12.31 12.1 12.12 11.03 Thousand
29 May, 2018 12.28 12.34 12.11 12.17 10.22 Thousand
25 May, 2018 12.44 12.49 12.15 12.24 12.82 Thousand
24 May, 2018 12.39 12.55 12.39 12.42 8666.00