Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 12.51 12.86 12.48 12.63 11.11 Thousand
05 Jul, 2018 12.87 12.87 12.5 12.5 6727.00
03 Jul, 2018 12.5 12.69 12.5 12.67 1552.00
02 Jul, 2018 12.5 12.69 12.5 12.51 5272.00
29 Jun, 2018 12.58 12.78 12.54 12.56 3765.00
28 Jun, 2018 12.8 12.8 12.57 12.57 2478.00
27 Jun, 2018 12.87 12.87 12.65 12.67 2794.00
26 Jun, 2018 12.62 12.85 12.5 12.85 8328.00
25 Jun, 2018 12.68 12.97 12.58 12.58 8103.00
22 Jun, 2018 12.78 12.8 12.62 12.8 2868.00