Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 11.85 11.97 11.4 11.5 11.28 Thousand
02 Aug, 2018 11.81 12.12 11.56 11.85 14.8 Thousand
01 Aug, 2018 12.4 12.4 11.82 11.82 6516.00
31 Jul, 2018 12.4 12.5 12.3 12.48 3031.00
30 Jul, 2018 12.63 12.67 12.4 12.4 4501.00
27 Jul, 2018 12.75 12.75 12.4 12.65 4253.00
26 Jul, 2018 12.81 12.81 12.5 12.8 6969.00
25 Jul, 2018 12.84 12.9 12.76 12.85 1818.00
24 Jul, 2018 12.91 13.0 12.84 12.85 3848.00
23 Jul, 2018 13.09 13.17 12.92 13.1 1633.00