Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 10.3 10.37 10.19 10.37 5750.00
30 Aug, 2018 10.48 10.58 10.24 10.37 8165.00
29 Aug, 2018 10.38 10.75 10.37 10.56 10.51 Thousand
28 Aug, 2018 10.38 10.65 10.25 10.49 3954.00
27 Aug, 2018 10.6 10.65 10.3 10.3 3439.00
24 Aug, 2018 10.94 10.96 10.35 10.35 4141.00
23 Aug, 2018 10.78 11.12 10.78 10.93 6793.00
22 Aug, 2018 11.0 11.4 10.64 10.71 19.94 Thousand
21 Aug, 2018 10.03 11.09 10.03 11.09 21.38 Thousand
20 Aug, 2018 10.13 10.17 9.74 9.92 20.66 Thousand