Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 10.37 10.43 9.79 9.94 15.41 Thousand
14 Sep, 2018 10.15 10.58 10.15 10.44 20.97 Thousand
13 Sep, 2018 9.89 10.1 9.89 10.07 8369.00
12 Sep, 2018 9.87 9.98 9.57 9.9 13.24 Thousand
11 Sep, 2018 9.79 9.91 9.79 9.81 9583.00
10 Sep, 2018 9.7 9.92 9.47 9.68 8813.00
07 Sep, 2018 9.98 10.0 9.59 9.59 5873.00
06 Sep, 2018 9.99 10.01 9.8 9.8 18.44 Thousand
05 Sep, 2018 10.04 10.1 9.75 9.9 18.85 Thousand
04 Sep, 2018 10.4 10.44 10.02 10.1 5830.00