Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 10.26 10.4 10.1 10.13 11.07 Thousand
16 Aug, 2018 10.1 10.5 10.02 10.34 10.21 Thousand
15 Aug, 2018 11.46 11.46 9.76 10.02 36.85 Thousand
14 Aug, 2018 11.0 11.42 10.6 11.35 57.99 Thousand
13 Aug, 2018 11.35 12.28 10.65 11.39 53.72 Thousand
10 Aug, 2018 10.73 11.4 10.72 11.08 38.9 Thousand
09 Aug, 2018 10.55 10.86 10.42 10.85 16.34 Thousand
08 Aug, 2018 10.87 10.87 10.54 10.54 8464.00
07 Aug, 2018 11.31 11.4 10.66 10.98 25.58 Thousand
06 Aug, 2018 11.41 11.58 11.31 11.31 8606.00