Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 13.06 13.15 12.76 12.76 3776.00
19 Jul, 2018 13.1 13.2 13.07 13.2 4974.00
18 Jul, 2018 12.98 13.24 12.98 13.09 2626.00
17 Jul, 2018 12.99 13.12 12.98 13.0 4529.00
16 Jul, 2018 12.88 13.0 12.88 13.0 1884.00
13 Jul, 2018 12.93 13.19 12.9 13.04 6311.00
12 Jul, 2018 13.05 13.05 12.87 12.93 10.23 Thousand
11 Jul, 2018 12.91 13.25 12.88 13.06 7574.00
10 Jul, 2018 12.64 12.97 12.64 12.89 5618.00
09 Jul, 2018 12.61 12.78 12.48 12.75 7521.00