Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 8.93 8.93 8.8 8.9 7990.00
28 Sep, 2018 8.68 9.0 8.6 9.0 11.61 Thousand
27 Sep, 2018 9.29 9.29 8.65 8.99 32.87 Thousand
26 Sep, 2018 9.27 9.34 9.11 9.3 3998.00
25 Sep, 2018 9.8 9.8 9.16 9.19 21.12 Thousand
24 Sep, 2018 9.57 10.33 9.57 9.86 6936.00
21 Sep, 2018 9.89 9.89 9.51 9.51 5124.00
20 Sep, 2018 9.59 9.84 9.59 9.77 2495.00
19 Sep, 2018 9.61 9.85 9.61 9.68 2931.00
18 Sep, 2018 10.02 10.12 9.85 9.92 9055.00