Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 7.15 | 7.31 | 6.83 | 7.17 | 4459.00 |
| 26 Oct, 2018 | 7.32 | 7.35 | 6.83 | 7.15 | 20.09 Thousand |
| 25 Oct, 2018 | 7.1 | 7.46 | 7.1 | 7.14 | 5308.00 |
| 24 Oct, 2018 | 7.27 | 7.4 | 7.12 | 7.12 | 4752.00 |
| 23 Oct, 2018 | 7.42 | 7.42 | 7.14 | 7.14 | 1275.00 |
| 22 Oct, 2018 | 7.4 | 7.76 | 7.28 | 7.43 | 6672.00 |
| 19 Oct, 2018 | 8.09 | 8.09 | 7.89 | 7.89 | 3596.00 |
| 18 Oct, 2018 | 7.36 | 8.21 | 7.36 | 8.1 | 27.97 Thousand |
| 17 Oct, 2018 | 7.2 | 7.61 | 7.11 | 7.22 | 17.84 Thousand |
| 16 Oct, 2018 | 7.05 | 7.4 | 7.0 | 7.05 | 19.49 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM