Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 8.21 8.81 8.21 8.76 6168.00
26 Nov, 2018 8.24 8.51 8.0 8.19 7062.00
23 Nov, 2018 8.07 8.32 8.07 8.32 365.00
21 Nov, 2018 8.18 8.2 8.11 8.2 3043.00
20 Nov, 2018 7.5 8.27 7.37 8.14 30.93 Thousand
19 Nov, 2018 7.85 7.99 7.8 7.83 3746.00
16 Nov, 2018 8.4 8.63 8.17 8.17 13.03 Thousand
15 Nov, 2018 8.21 8.57 8.2 8.22 4637.00
14 Nov, 2018 7.91 8.06 7.54 8.06 19.1 Thousand
13 Nov, 2018 7.29 7.93 7.22 7.79 13.84 Thousand