Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 7.48 | 7.65 | 7.28 | 7.3 | 4126.00 |
| 09 Nov, 2018 | 7.12 | 7.81 | 7.12 | 7.35 | 15.69 Thousand |
| 08 Nov, 2018 | 7.69 | 7.69 | 7.14 | 7.47 | 6303.00 |
| 07 Nov, 2018 | 7.8 | 7.8 | 7.4 | 7.54 | 4103.00 |
| 06 Nov, 2018 | 7.57 | 7.95 | 7.57 | 7.95 | 6099.00 |
| 05 Nov, 2018 | 7.2 | 7.53 | 7.2 | 7.44 | 4310.00 |
| 02 Nov, 2018 | 7.01 | 7.2 | 6.81 | 7.14 | 5207.00 |
| 01 Nov, 2018 | 6.8 | 7.2 | 6.75 | 7.09 | 6649.00 |
| 31 Oct, 2018 | 6.89 | 6.9 | 6.86 | 6.87 | 6809.00 |
| 30 Oct, 2018 | 7.01 | 7.01 | 6.75 | 6.75 | 3241.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM