Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 12.39 12.67 12.37 12.39 9791.00
22 May, 2018 12.82 12.84 12.4 12.4 17.9 Thousand
21 May, 2018 12.6 12.87 12.46 12.62 13.62 Thousand
18 May, 2018 12.65 12.65 12.41 12.42 19.55 Thousand
17 May, 2018 12.63 12.63 12.3 12.3 35.2 Thousand
16 May, 2018 13.3 13.4 12.31 12.84 47.21 Thousand
15 May, 2018 14.55 14.55 12.45 13.15 81.25 Thousand
14 May, 2018 14.02 14.63 14.02 14.45 103.19 Thousand
11 May, 2018 14.16 14.17 13.85 13.86 30.55 Thousand
10 May, 2018 13.94 14.01 13.8 14.0 13.83 Thousand