Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 12.35 12.58 12.22 12.28 11.74 Thousand
10 Apr, 2018 12.21 12.46 12.2 12.3 6797.00
09 Apr, 2018 12.46 12.72 12.21 12.21 4920.00
06 Apr, 2018 12.58 12.68 12.25 12.45 5917.00
05 Apr, 2018 12.48 12.71 12.34 12.58 16.21 Thousand
04 Apr, 2018 12.08 12.48 12.03 12.48 8183.00
03 Apr, 2018 11.86 12.19 11.86 12.19 10.82 Thousand
02 Apr, 2018 12.19 12.21 11.78 11.86 25.14 Thousand
29 Mar, 2018 12.39 12.4 12.1 12.16 14.39 Thousand
28 Mar, 2018 12.63 12.63 12.03 12.25 20.24 Thousand