Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 12.65 12.79 12.51 12.59 13.25 Thousand
26 Mar, 2018 12.31 12.65 12.26 12.65 10.38 Thousand
23 Mar, 2018 12.67 12.67 12.39 12.53 16.96 Thousand
22 Mar, 2018 12.75 13.18 12.32 12.43 56 Thousand
21 Mar, 2018 12.42 13.2 12.42 12.74 82.5 Thousand
20 Mar, 2018 12.29 12.65 12.25 12.33 6743.00
19 Mar, 2018 12.5 12.71 12.27 12.35 15.1 Thousand
16 Mar, 2018 12.44 12.75 12.28 12.74 13.35 Thousand
15 Mar, 2018 12.68 12.68 12.23 12.47 25.88 Thousand
14 Mar, 2018 12.8 12.87 12.55 12.57 10.48 Thousand