Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 8.13 | 8.13 | 7.5 | 7.71 | 7520.00 |
| 12 Feb, 2019 | 7.65 | 7.69 | 7.5 | 7.5 | 1162.00 |
| 11 Feb, 2019 | 7.6 | 7.6 | 7.24 | 7.43 | 3395.00 |
| 06 Feb, 2019 | 7.66 | 7.66 | 7.61 | 7.61 | 965.00 |
| 05 Feb, 2019 | 7.59 | 7.66 | 7.57 | 7.63 | 4346.00 |
| 04 Feb, 2019 | 7.6 | 7.6 | 7.53 | 7.6 | 2914.00 |
| 01 Feb, 2019 | 7.57 | 7.6 | 7.45 | 7.5 | 1240.00 |
| 31 Jan, 2019 | 7.7 | 7.7 | 7.31 | 7.31 | 1249.00 |
| 30 Jan, 2019 | 7.71 | 7.71 | 7.34 | 7.45 | 2967.00 |
| 29 Jan, 2019 | 7.37 | 7.37 | 7.37 | 7.37 | 328.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM