Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 7.7 | 7.7 | 7.28 | 7.28 | 896.00 |
| 25 Jan, 2019 | 7.71 | 7.71 | 7.26 | 7.26 | 2156.00 |
| 24 Jan, 2019 | 7.53 | 7.59 | 7.53 | 7.59 | 373.00 |
| 23 Jan, 2019 | 7.32 | 8.15 | 7.28 | 7.63 | 8242.00 |
| 22 Jan, 2019 | 7.32 | 7.32 | 7.32 | 7.32 | 333.00 |
| 18 Jan, 2019 | 7.32 | 7.54 | 7.32 | 7.45 | 809.00 |
| 17 Jan, 2019 | 7.21 | 7.21 | 7.21 | 7.21 | 950.00 |
| 16 Jan, 2019 | 7.46 | 7.49 | 7.21 | 7.37 | 2757.00 |
| 15 Jan, 2019 | 7.45 | 7.57 | 7.38 | 7.56 | 4105.00 |
| 14 Jan, 2019 | 7.56 | 7.56 | 7.2 | 7.34 | 7555.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM