Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 7.58 | 7.78 | 7.22 | 7.7 | 4530.00 |
| 10 Jan, 2019 | 7.56 | 7.67 | 6.9 | 7.66 | 13.69 Thousand |
| 09 Jan, 2019 | 7.29 | 7.76 | 7.29 | 7.76 | 7512.00 |
| 08 Jan, 2019 | 7.0 | 7.45 | 6.85 | 7.37 | 3370.00 |
| 07 Jan, 2019 | 6.98 | 7.41 | 6.98 | 7.41 | 13.71 Thousand |
| 04 Jan, 2019 | 7.11 | 7.48 | 6.95 | 7.48 | 8087.00 |
| 03 Jan, 2019 | 6.64 | 7.45 | 6.31 | 7.25 | 8263.00 |
| 02 Jan, 2019 | 6.27 | 7.15 | 6.25 | 7.0 | 13.12 Thousand |
| 31 Dec, 2018 | 7.1 | 7.39 | 6.65 | 6.72 | 22.81 Thousand |
| 28 Dec, 2018 | 7.82 | 7.82 | 7.4 | 7.41 | 17.07 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM