Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 8.1 | 8.1 | 8.09 | 8.1 | 795.00 |
| 27 Feb, 2019 | 7.78 | 8.15 | 7.78 | 8.15 | 1095.00 |
| 26 Feb, 2019 | 8.16 | 8.16 | 7.71 | 7.98 | 6069.00 |
| 25 Feb, 2019 | 8.38 | 8.38 | 8.0 | 8.1 | 10.8 Thousand |
| 22 Feb, 2019 | 7.86 | 8.3 | 7.75 | 8.25 | 10.23 Thousand |
| 21 Feb, 2019 | 7.95 | 8.13 | 7.92 | 8.13 | 7696.00 |
| 20 Feb, 2019 | 7.86 | 7.96 | 7.86 | 7.92 | 2167.00 |
| 19 Feb, 2019 | 7.19 | 7.89 | 7.19 | 7.87 | 5806.00 |
| 15 Feb, 2019 | 7.48 | 7.5 | 7.31 | 7.31 | 1018.00 |
| 14 Feb, 2019 | 7.66 | 7.68 | 7.41 | 7.41 | 5300.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM