Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 7.9 | 7.9 | 7.67 | 7.7 | 2732.00 |
| 27 Mar, 2019 | 7.59 | 7.81 | 7.53 | 7.71 | 4327.00 |
| 26 Mar, 2019 | 7.74 | 7.77 | 7.5 | 7.51 | 7331.00 |
| 25 Mar, 2019 | 7.44 | 7.6 | 7.41 | 7.5 | 5495.00 |
| 22 Mar, 2019 | 7.65 | 7.69 | 7.64 | 7.69 | 5962.00 |
| 21 Mar, 2019 | 7.72 | 7.72 | 7.72 | 7.72 | 342.00 |
| 20 Mar, 2019 | 7.35 | 7.53 | 7.32 | 7.41 | 4399.00 |
| 19 Mar, 2019 | 7.4 | 7.44 | 7.24 | 7.24 | 5136.00 |
| 18 Mar, 2019 | 7.43 | 7.43 | 7.42 | 7.42 | 1352.00 |
| 15 Mar, 2019 | 7.25 | 7.46 | 7.23 | 7.42 | 13.22 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM